1

1

ibm

811.86

-2%

35.79

 -54%

1462.30

325,000

249,803

2

5

hp

723.46

-11%

-9.28

 n/m

534.50

141,000

513,092

3

2

verizon

676.25

1%

40.79

 949%

1030.50

229,500

294,662

4

4

sbc

431.38

-6%

56.53

 -19%

718.50

175,400

245,941

5

6

aol time warner

410.65

7%

-986.96

 n/m

511.80

91513

448,734

6

3

at&t

378.27

-10%

-130.82

 n/m

129.60

72,000

525,375

7

9

dell

311.68

-2%

12.46

 -43%

74.23

34,600

900,809

8

13

microsoft

283.65

9%

78.29

 7%

2843.40

50500

561,683

9

11

intel

267.64

1%

31.17

 141%

1236.80

78,700

340,076

10

10

motorola

266.79

-11%

-24.85

 n/m

195.60

97,000

275,041

11

12

sprint (consolidated)

266.34

4%

6.30

 n/m

148.40

72200

368,892

12

14

bellsouth

224.40

-7%

14.23

 -45%

425.80

77,000

291,429

13

16

electronic data systems

215.02

2%

11.16

 -18%

84.10

137,000

156,949

14

15

cisco

189.15

-15%

18.93

 n/m

988.50

36,000

525,417

15

21

at&t wireless services

156.31

15%

-23.24

 n/m

178.00

32,000

488,469

16

18

qwest

154.87

-7%

-359.13

 n/m

67.00

50,788

304,934

17

19

sun

124.96

-32%

-5.87

 n/m

118.90

39,400

317,157

18

comcast

124.60

27%

-2.74

 n/m

26.86

19

17

lucent

123.21

-42%

-117.53

 n/m

63.40

47,000

262,149

20

23

computer sciences

114.26

9%

3.44

 48%

60.40

67,000

170,537

21

20

nortel

105.60

-40%

-35.85

 n/m

86.60

36,960

285,714

22

22

oracle

96.73

-12%

22.24

 -13%

598.00

42,006

230,267

23

25

nextel communications

87.21

24%

13.86

 n/m

130.20

15,000

581,400

24

26

alltel

79.83

6%

9.24

 -13%

144.00

25

32

apple

57.42

7%

0.65

 n/m

54.10

10,211

562,335

26

30

unisys

56.07

-7%

2.23

 n/m

32.60

36,400

154,049

27

31

ncr

55.85

-6%

-2.20

 n/m

19.40

29,700

188,047

28

27

emc

54.38

-23%

-1.19

 n/m

163.00

17,400

312,549

29

cox communications

50.39

18%

-2.74

 n/m

200.20

30

28

avaya

49.56

-27%

-6.66

 n/m

8.75

18,800

263,617

31

34

lexmark

43.56

6%

3.67

 34%

83.20

12,100

360,033

32

29

gateway

41.71

-31%

-2.98

 n/m

7.78

11,200

372,438

33

36

maxtor

37.80

0%

-3.34

 n/m

14.30

12,449

303,600

34

54

level 3

31.48

105%

-8.58

 n/m

21.10

35

39

qualcomm

30.40

13%

3.60

 n/m

309.30

8,100

375,259

36

33

computer associates

29.64

-29%

-11.02

 n/m

84.00

16,600

178,554

37

49

sungard data systems

25.93

31%

3.26

 32%

63.60

9,000

288,137

38

37

anixter

25.20

-20%

0.43

 42%

9.37

5,000

504,020

39

46

storage technology

20.40

0%

1.10

 64%

24.70

7,100

287,268

40

44

peoplesoft

19.49

-8%

1.83

 -5%

52.70

8,293

235,005

41

48

harris

18.76

-4%

0.83

 286%

19.70

9,700

193,381

42

47

compuware

17.29

-14%

-2.45

 n/m

15.30

10,164

170,061

43

40

scientific-atlanta

16.71

-33%

1.04

 -69%

20.90

5,870

284,685

44

45

siebel systems

16.35

-22%

-0.36

 n/m

43.40

5,909

276,747

45

56

veritas software

15.06

1%

0.57

 n/m

75.40

46

38

3com

14.78

-48%

-5.96

 n/m

15.90

4,615

320,238

47

60

earthlink

13.57

9%

1.48

 -57%

8.66

48

50

silicon graphics

13.41

-28%

-0.46

 n/m

2.87

4,443

301,913

49

65

perot systems

13.32

11%

0.78

 n/m

11.20

9,100

146,385

50

57

symbol technologies

13.20

-9%

0.11

 n/m

22.50

51

43

tellabs

13.17

-40%

-3.13

n/m

26.10

52

58

american power conversion

13.00

-7%

0.82

-28%

32.00

53

55

bmc software

12.89

-15%

-1.84

n/m

38.70

6,335

203,457

54

71

verisign

12.22

24%

-49.61

n/m

21.30

3,100

394,097

55

62

adobe systems

11.65

-5%

1.91

-7%

74.10

3,341

348,638

56

68

novell

11.34

8%

-2.47

n/m

8.66

6524

173,866

57

59

quantum

10.88

-23%

0.43

-74%

6.11

3,100

350,903

58

76

symantec

10.71

26%

-0.28

n/m

62.90

3,900

274,718

59

41

adc telecommunications

10.48

-56%

-11.45

n/m

20.90

7,600

137,855

60

53

palm

10.31

-34%

-0.82

n/m

3.04

1,171

880,300

61

51

mcleodusa

9.92

-22%

5.82

n/m

1.66

3,719

266,765

62

78

bea systems

9.76

19%

-0.36

n/m

47.10

3,116

313,190

63

77

network associates

9.42

16%

0.90

n/m

25.10

64

75

j. d. edwards

9.05

1%

0.46

n/m

14.90

4,954

182,580

65

61

tektronix

8.43

-32%

0.33

-77%

15.60

4,301

196,071

66

73

sybase

8.30

-11%

-0.95

n/m

13.50

4,200

197,595

67

72

belden

8.13

-16%

-0.16

n/m

3.17

4,700

173,053

68

69

network appliance

7.98

-21%

0.03

-96%

42.10

2,280

350,175

69

allegiance telecom

7.71

49%

-5.73

n/m

0.42

3,081

250,238

70

63

comverse technology

7.36

-42%

-0.62

n/m

22.60

5,650

130,246

71

nextel partners

6.71

78%

-2.83

n/m

12.80

2,400

279,458

72

80

infonet services

6.46

-2%

-0.13

n/m

5.98

978

660,327

73

79

commscope

5.99

-19%

-0.67

n/m

4.71

74

85

brocade

5.62

10%

0.60

1998%

11.40

1,332

422,222

75

74

juniper networks

5.47

-38%

-1.20

n/m

34.30

1,542

354,410

76

81

citrix systems

5.27

-11%

0.94

39%

24.10

1,800

293,027

77

86

cognos

4.91

-1%

0.36

-44%

21.80

2,600

188,962

78

95

polycom

4.66

22%

0.27

n/m

8.62

1,250

372,767

79

87

extreme networks

4.42

-10%

-1.84

n/m

4.43

987

447,426

80

lawson software

4.28

9%

0.08

-43%

4.42

1,944

220,319

81

84

check point software

4.27

-19%

2.55

-21%

38.50

1,203

354,937

82

82

adaptec

4.19

-28%

-1.96

n/m

7.14

1,713

244,454

83

enterasys networks

4.15

-57%

-7.04

n/m

4.04

2,300

180,565

84

98

mercury interactive

4.00

11%

0.65

91%

28.60

1822

219,594

85

89

aspect communications

3.96

-11%

-1.08

n/m

1.81

86

94

inter-tel

3.82

-1%

0.39

196%

4.00

87

52

ciena

3.61

-77%

-15.98

n/m

21.60

2,118

170,538

88

qlogic

3.50

-4%

0.71

3%

37.50

668

523,488

89

101

filenet

3.47

4%

0.08

n/m

4.19

90

93

adtran

3.46

-11%

0.25

43%

14.20

1,522

227,135

91

90

ptek holdings

3.41

3%

0.02

n/m

2.18

92

99

mcdata

3.28

-5%

-0.10

n/m

10.50

93

macromedia

3.25

-17%

-3.09

n/m

8.08

1405

231,174

94

107

manugistics group

3.10

16%

-1.15

n/m

1.94

1384

224,061

95

103

foundry networks

3.01

-3%

0.23

676%

9.85

96

116

research in motion

2.94

33%

-0.29

n/m

10.80

1950

150,821

97

132

netiq

2.78

67%

-7.31

n/m

6.75

1,253

222,058

98

102

tibco software

2.73

-14%

-0.95

n/m

9.67

1,030

265,437

99

108

progress software

2.73

4%

0.21

17%

5.67

1,291

211,559

100

104

hypercom

2.72

3%

-0.61

n/m

2.03

1209

225,227

101

139

legato systems

2.62

8%

-2.29

n/m

6.53

1,577

166,075

102

avocent

2.61

2%

0.11

n/m

10.90

103

111

quest software

2.58

5%

0.11

n/m

8.76

1,800

143,556

104

112

emulex

2.55

4%

-0.96

n/m

17.40

348

731,897

105

100

mrv communications

2.53

-24%

-4.80

n/m

1.14

106

borland software

2.45

10%

0.17

-25%

6.75

107

115

internet security systems

2.43

9%

0.02

n/m

5.53

1,200

202,750

108

97

handspring

2.41

-35%

-0.92

n/m

1.07

383

628,332

109

113

savvis communications

2.36

-3%

0.14

n/m

0.40

825

286,061

110

105

rsa security

2.32

-18%

-0.97

n/m

4.56

1,000

232,100

111

91

ariba

2.29

-43%

-6.61

n/m

8.42

834

274,820

112

129

documentum

2.27

21%

-0.01

n/m

5.90

1,155

196,456

113

109

inrange technologies

2.24

-14%

-0.14

n/m

1.59

785

284,841

114

106

intervoice-brite

2.12

-23%

-0.45

n/m

0.57

959

220,684

115

128

computer network technology

2.12

13%

-0.38

n/m

1.88

116

riverstone networks

2.11

114%

-0.31

n/m

2.08

525

401,524

117

121

webmethods

1.96

-3%

-0.83

n/m

5.06

888

220,721

118

124

realnetworks

1.83

-3%

-0.38

n/m

6.70

696

262,470

119

119

hummingbird

1.80

-13%

-0.03

n/m

3.00

1,300

138,769

120

133

standard microsystems

1.59

-3%

0.06

-78%

2.59

428

372,196

121

138

open text

1.53

3%

0.17

55%

5.47

980

155,612

122

127

seebeyond technology

1.51

-21%

-0.24

n/m

2.16

123

125

finisar

1.47

-22%

-2.19

n/m

1.87

1,750

84,171

124

137

printronix

1.47

-7%

0.02

n/m

0.56

922

159,111

125

134

akamai technologies

1.45

-11%

-2.03

n/m

1.69

557

260,323

126

170

proxim

1.45

37%

-2.40

n/m

0.90

127

131

epicor software

1.40

-19%

-0.03

n/m

0.90

801

175,365

128

171

webex communications

1.40

72%

0.16

n/m

4.41

129

118

micromuse

1.39

-35%

-0.56

n/m

4.30

660

210,802

130

netscreen technologies

1.38

62%

-0.12

n/m

13.70

493

280,897

131

136

exabyte

1.33

-16%

-0.29

n/m

0.06

132

154

internap network services

1.33

13%

-0.72

n/m

0.72

133

120

interwoven

1.27

-38%

-1.49

n/m

2.12

608

208,605

134

143

rainbow technologies

1.26

3%

-0.38

n/m

2.65

500

252,200

135

114

redback networks

1.26

-45%

-1.87

n/m

1.08

596

210,738

136

135

mti technology

1.18

-27%

-0.60

n/m

0.30

392

300,765

137

110

broadvision

1.16

-53%

-1.71

n/m

1.33

138

150

easylink services

1.14

-8%

-0.86

n/m

0.10

139

88

ascential software

1.13

-77%

-0.64

n/m

7.48

635

177,953

140

123

inktomi

1.13

-43%

-5.01

n/m

2.69

405

278,272

141

140

paradyne networks

1.12

-23%

-0.17

n/m

0.51

460

244,130

142

147

mercator software

1.12

-13%

-0.29

n/m

0.53

441

253,741

143

148

actuate

1.09

-13%

-0.26

n/m

0.80

510

214,118

144

158

f5 networks

1.08

1%

-0.09

n/m

3.51

467

231,906

145

92

commerce one

1.06

-74%

-5.90

n/m

0.53

146

156

sonicwall

1.03

-8%

-0.94

n/m

2.43

147

153

entrust

1.03

-13%

-0.18

n/m

1.67

705

145,674

148

interland

1.02

67%

-0.11

n/m

1.22

745

136,376

149

146

digi international

1.02

-18%

-0.13

n/m

0.61

407

249,474

150

142

network equipment technologies

1.02

-30%

-0.37

n/m

1.29

498

203,815

151

165

concerto software

1.00

6%

-0.08

n/m

0.65

152

144

vitria technology

0.97

-28%

-0.91

n/m

0.93

550

176,909

153

151

storagenetworks

0.95

-23%

-0.77

n/m

0.94

220

431,364

154

167

concord communications

0.94

7%

0.02

n/m

1.53

465

201,720

155

141

verity

0.94

-35%

0.01

-96%

5.88

432

217,130

156

160

critical path

0.87

-16%

-1.18

n/m

0.69

157

149

datalink

0.87

-31%

-0.05

n/m

0.41

158

e.piphany

0.84

-35%

-0.72

n/m

3.22

520

161,154

159

plumtree software

0.83

2%

0.02

n/m

1.14

160

157

netscout systems

0.82

-24%

-0.11

n/m

1.10

355

231,831

161

kana software

0.79

-13%

-0.96

n/m

0.86

162

162

red hat

0.79

-2%

-1.40

n/m

10.60

634

124,448

163

168

agile software

0.78

-11%

-0.35

n/m

3.18

487

159,754

164

equinix

0.77

22%

-0.22

n/m

0.32

475

162,526

165

180

sierra wireless

0.77

24%

-0.42

n/m

0.60

166

178

watchguard technologies

0.76

17%

-0.32

n/m

1.84

331

228,097

167

chordiant software

0.74

-5%

-0.32

n/m

0.67

168

173

brooktrout

0.74

-8%

-0.05

n/m

0.63

349

210,602

169

docucorp

0.73

15%

0.06

141%

0.47

425

170,824

170

pivotal

0.70

-28%

-0.96

n/m

0.22

521

133,589

171

onyx software

0.69

-30%

-0.14

n/m

0.48

172

169

netegrity

0.69

-21%

-0.86

n/m

1.28

363

190,909

173

175

bindview

0.67

-6%

-0.24

n/m

0.55

525

127,619

174

184

secure computing

0.66

25%

-0.07

n/m

1.27

374

175,936

175

172

netmanage

0.66

-18%

-0.22

n/m

0.13

350

187,714

176

96

sycamore networks

0.65

-83%

-3.80

n/m

8.36

445

146,517

177

caldera international

0.64

59%

-0.25

n/m

0.29

340

188,824

178

174

netopia

0.64

-17%

-0.34

n/m

0.31

316

202,848

179

altiris

0.63

82%

0.00

n/m

2.41

460

136,739

180

130

sonus networks

0.63

-64%

-0.69

n/m

3.57

361

173,407

181

novadigm

0.63

24%

-0.06

n/m

0.38

302

206,954

182

visual networks

0.62

-17%

0.03

n/m

0.55

183

websense

0.61

70%

0.17

439%

3.55

324

188,272

184

spectralink

0.61

0%

0.05

-23%

1.43

185

raindance communications

0.61

54%

-0.03

n/m

1.06

219

277,169

186

163

navisite

0.59

-42%

-1.22

n/m

0.18

198

300,000

187

forgent networks

0.59

118%

-0.06

n/m

0.35

178

329,213

188

lantronix

0.58

18%

-0.94

n/m

0.43

230

250,435

189

187

corio

0.56

9%

-0.35

n/m

0.44

190

opsware

0.56

262%

-2.11

n/m

1.50

380

147,368

191

164

blue coat systems

0.56

-43%

-2.47

n/m

0.47

238

233,613

192

190

packeteer

0.55

18%

0.04

n/m

2.94

204

269,608

193

191

act teleconferencing

0.54

16%

-0.08

n/m

0.12

194

j2 global communications

0.48

45%

0.14

n/m

3.01

160

301,250

195

186

interactive intelligence

0.48

0%

-0.08

n/m

0.45

347

137,752

196

182

dot hill systems

0.47

-17%

-0.34

n/m

1.51

215

218,140

197

199

dsl.net

0.46

8%

-0.36

n/m

0.29

198

opnet technologies

0.45

36%

0.05

55%

1.17

268

167,164

199

latitude communications

0.41

19%

-0.19

n/m

0.28

-0.66

200

192

keynote systems

0.38

-17%

n/m

2.13

227

166,960